MTN Group Ltd. (MTNOY)
12.66
+0.14
(+1.13%)
USD |
OTCM |
Sep 11, 16:00
MTN Group Price : 12.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.71 | 12.87 | 12.56 | 12.66 | 16826.00 |
| Sep 10, 2026 | 12.55 | 12.64 | 12.46 | 12.52 | 27539.00 |
| Sep 09, 2026 | 12.82 | 12.94 | 12.82 | 12.87 | 16269.00 |
| Sep 08, 2026 | 12.48 | 12.85 | 12.48 | 12.69 | 25031.00 |
| Sep 04, 2026 | 12.60 | 12.65 | 12.59 | 12.61 | 188671.0 |
| Sep 03, 2026 | 12.88 | 12.92 | 12.77 | 12.90 | 34039.00 |
| Sep 02, 2026 | 12.26 | 12.26 | 12.10 | 12.14 | 27422.00 |
| Sep 01, 2026 | 12.28 | 12.37 | 12.19 | 12.19 | 35640.00 |
| Aug 31, 2026 | 11.84 | 11.86 | 11.65 | 11.67 | 34851.00 |
| Aug 28, 2026 | 11.83 | 11.83 | 11.69 | 11.74 | 18358.00 |
| Aug 27, 2026 | 11.95 | 11.95 | 11.70 | 11.78 | 19026.00 |
| Aug 26, 2026 | 11.77 | 11.86 | 11.67 | 11.67 | 4990.00 |
| Aug 25, 2026 | 11.85 | 11.86 | 11.84 | 11.85 | 8747.00 |
| Aug 24, 2026 | 12.21 | 12.21 | 11.88 | 11.88 | 12739.00 |
| Aug 21, 2026 | 12.02 | 12.16 | 12.02 | 12.13 | 11680.00 |
| Aug 20, 2026 | 11.96 | 11.96 | 11.90 | 11.93 | 16537.00 |
| Aug 19, 2026 | 12.05 | 12.10 | 12.03 | 12.04 | 23078.00 |
| Aug 18, 2026 | 11.84 | 11.84 | 11.63 | 11.66 | 29791.00 |
| Aug 17, 2026 | 11.80 | 11.91 | 11.78 | 11.80 | 16019.00 |
| Aug 14, 2026 | 12.03 | 12.10 | 11.99 | 12.00 | 9893.00 |
| Aug 13, 2026 | 11.93 | 12.02 | 11.78 | 11.91 | 13901.00 |
| Aug 12, 2026 | 11.91 | 11.91 | 11.79 | 11.85 | 27766.00 |
| Aug 11, 2026 | 12.37 | 12.39 | 11.96 | 11.99 | 14128.00 |
| Aug 10, 2026 | 12.80 | 12.89 | 12.72 | 12.72 | 8583.00 |
| Aug 07, 2026 | 12.68 | 12.83 | 12.64 | 12.83 | 45774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vodacom Group Ltd. | 9.62 |
| America Movil SAB de CV | 22.83 |
| Cellcom Israel Ltd. | 12.34 |
| T-Mobile US, Inc. | 182.33 |
| SK Telecom Co., Ltd. | 37.87 |
Price Related Metrics
| PE Ratio | 22.10 |
| PS Ratio | 1.668 |
| Price to Free Cash Flow | 9.754 |
| Earnings Yield | 4.52% |
| Market Cap | 23.20B |
| Operating PE Ratio | 4.583 |
| Normalized PE Ratio | 21.05 |